Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.25 | 7.25 | 7.01 | 7.11 | 13.6 Thousand |
| 29 Aug, 2024 | 7.28 | 7.3 | 6.99 | 6.99 | 137 Thousand |
| 28 Aug, 2024 | 7.45 | 7.51 | 7.1 | 7.33 | 56.1 Thousand |
| 27 Aug, 2024 | 7.51 | 7.55 | 7.3 | 7.37 | 17 Thousand |
| 26 Aug, 2024 | 7.56 | 7.7 | 7.44 | 7.52 | 7732.00 |
| 23 Aug, 2024 | 7.5 | 7.62 | 7.28 | 7.5 | 18.61 Thousand |
| 22 Aug, 2024 | 7.8 | 7.8 | 7.41 | 7.41 | 12.13 Thousand |
| 21 Aug, 2024 | 7.75 | 7.83 | 7.58 | 7.58 | 27.1 Thousand |
| 20 Aug, 2024 | 7.45 | 7.78 | 7.25 | 7.67 | 97.8 Thousand |
| 19 Aug, 2024 | 7.15 | 7.45 | 7.05 | 7.4 | 39.54 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF