Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.38 | 7.41 | 7.29 | 7.39 | 9418.00 |
| 26 Sep, 2024 | 7.3 | 7.34 | 7.27 | 7.29 | 16.8 Thousand |
| 25 Sep, 2024 | 7.28 | 7.36 | 7.26 | 7.3 | 9037.00 |
| 24 Sep, 2024 | 7.26 | 7.43 | 7.15 | 7.37 | 16.1 Thousand |
| 23 Sep, 2024 | 7.3 | 7.31 | 7.18 | 7.26 | 13 Thousand |
| 20 Sep, 2024 | 7.19 | 7.38 | 7.16 | 7.36 | 13.62 Thousand |
| 19 Sep, 2024 | 7.22 | 7.24 | 7.01 | 7.22 | 7719.00 |
| 18 Sep, 2024 | 7.12 | 7.3 | 6.99 | 7.06 | 34.4 Thousand |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.12 | 7.12 | 31.6 Thousand |
| 16 Sep, 2024 | 7.4 | 7.64 | 7.1 | 7.43 | 136.55 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF