Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.18 | 6.43 | 6.18 | 6.43 | 9857.00 |
| 14 Apr, 2025 | 6.16 | 6.8 | 6.15 | 6.2 | 211.12 Thousand |
| 11 Apr, 2025 | 6.1 | 6.5 | 6.1 | 6.24 | 71 Thousand |
| 10 Apr, 2025 | 6.1 | 6.32 | 5.9 | 6.15 | 29.71 Thousand |
| 09 Apr, 2025 | 5.96 | 6.32 | 5.95 | 6.24 | 15.63 Thousand |
| 08 Apr, 2025 | 6.03 | 6.1 | 5.87 | 5.96 | 18.3 Thousand |
| 07 Apr, 2025 | 5.76 | 6.19 | 5.76 | 5.98 | 11.3 Thousand |
| 04 Apr, 2025 | 6.1 | 6.38 | 5.77 | 5.85 | 30.44 Thousand |
| 03 Apr, 2025 | 6.28 | 6.4 | 6.1 | 6.19 | 8446.00 |
| 02 Apr, 2025 | 6.31 | 6.68 | 6.16 | 6.35 | 15.94 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP