Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.29 | 6.47 | 6.11 | 6.47 | 14.14 Thousand |
| 31 Mar, 2025 | 6.1 | 6.28 | 6.1 | 6.24 | 8904.00 |
| 28 Mar, 2025 | 6.1 | 6.29 | 6.1 | 6.12 | 13.2 Thousand |
| 27 Mar, 2025 | 6.13 | 6.32 | 6.1 | 6.16 | 5998.00 |
| 26 Mar, 2025 | 6.46 | 6.46 | 6.1 | 6.12 | 26.21 Thousand |
| 25 Mar, 2025 | 6.37 | 6.48 | 6.0 | 6.05 | 100.74 Thousand |
| 24 Mar, 2025 | 6.68 | 6.7 | 6.3 | 6.37 | 22.68 Thousand |
| 21 Mar, 2025 | 6.65 | 6.87 | 6.53 | 6.69 | 21.49 Thousand |
| 20 Mar, 2025 | 6.72 | 7.11 | 6.55 | 6.73 | 42.83 Thousand |
| 19 Mar, 2025 | 6.91 | 6.91 | 6.6 | 6.72 | 18.18 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP