Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.09 | 7.15 | 7.05 | 7.15 | 14.39 Thousand |
| 15 Aug, 2024 | 6.98 | 7.09 | 6.96 | 7.03 | 17.84 Thousand |
| 14 Aug, 2024 | 7.05 | 7.14 | 7.03 | 7.1 | 5900.00 |
| 13 Aug, 2024 | 7.15 | 7.2 | 7.1 | 7.13 | 7134.00 |
| 12 Aug, 2024 | 6.99 | 7.12 | 6.9 | 7.12 | 16.23 Thousand |
| 09 Aug, 2024 | 7.08 | 7.15 | 6.9 | 6.92 | 5800.00 |
| 08 Aug, 2024 | 6.92 | 7.15 | 6.91 | 7.1 | 10.14 Thousand |
| 07 Aug, 2024 | 6.86 | 7.08 | 6.86 | 6.96 | 23.9 Thousand |
| 06 Aug, 2024 | 7.0 | 7.08 | 6.8 | 6.91 | 24.6 Thousand |
| 05 Aug, 2024 | 7.25 | 7.25 | 6.85 | 7.07 | 65.9 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF