Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.92 | 7.92 | 7.75 | 7.84 | 25.98 Thousand |
| 31 Dec, 2024 | 7.87 | 7.91 | 7.83 | 7.83 | 10.04 Thousand |
| 30 Dec, 2024 | 7.88 | 7.94 | 7.8 | 7.88 | 27.27 Thousand |
| 27 Dec, 2024 | 8.09 | 8.19 | 7.79 | 8.01 | 11.93 Thousand |
| 26 Dec, 2024 | 7.84 | 8.07 | 7.74 | 8.06 | 9902.00 |
| 24 Dec, 2024 | 7.83 | 7.94 | 7.73 | 7.73 | 17.2 Thousand |
| 23 Dec, 2024 | 8.21 | 8.21 | 7.83 | 7.86 | 18.38 Thousand |
| 20 Dec, 2024 | 8.0 | 8.23 | 7.97 | 8.23 | 11.19 Thousand |
| 19 Dec, 2024 | 8.05 | 8.1 | 7.82 | 7.87 | 19.45 Thousand |
| 18 Dec, 2024 | 8.21 | 8.44 | 8.02 | 8.02 | 26.38 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP