Cocrystal Pharma Inc (COCP)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.3 | 1.35 | 1.15 | 1.28 | 6199.00 |
| 10 Apr, 2025 | 1.21 | 1.39 | 1.15 | 1.23 | 26.13 Thousand |
| 09 Apr, 2025 | 1.17 | 1.22 | 1.12 | 1.19 | 16.47 Thousand |
| 08 Apr, 2025 | 1.45 | 1.45 | 1.15 | 1.17 | 30.45 Thousand |
| 07 Apr, 2025 | 1.35 | 1.39 | 1.25 | 1.26 | 39.23 Thousand |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.42 | 25.59 Thousand |
| 03 Apr, 2025 | 1.36 | 1.46 | 1.35 | 1.41 | 32.98 Thousand |
| 02 Apr, 2025 | 1.44 | 1.48 | 1.4 | 1.43 | 5006.00 |
| 01 Apr, 2025 | 1.4 | 1.49 | 1.4 | 1.42 | 4725.00 |
| 31 Mar, 2025 | 1.46 | 1.46 | 1.38 | 1.42 | 19.6 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO