Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.82 | 1.95 | 1.75 | 1.76 | 46.56 Thousand |
| 11 Jul, 2025 | 1.59 | 1.83 | 1.56 | 1.8 | 132.95 Thousand |
| 10 Jul, 2025 | 1.57 | 1.58 | 1.55 | 1.57 | 12.47 Thousand |
| 09 Jul, 2025 | 1.52 | 1.6 | 1.52 | 1.56 | 17.24 Thousand |
| 08 Jul, 2025 | 1.51 | 1.55 | 1.46 | 1.52 | 12.5 Thousand |
| 07 Jul, 2025 | 1.5 | 1.54 | 1.5 | 1.51 | 13.35 Thousand |
| 03 Jul, 2025 | 1.48 | 1.57 | 1.48 | 1.52 | 14.09 Thousand |
| 02 Jul, 2025 | 1.49 | 1.52 | 1.44 | 1.51 | 6500.00 |
| 01 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.49 | 24.9 Thousand |
| 30 Jun, 2025 | 1.5 | 1.55 | 1.49 | 1.49 | 19.6 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO