Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 5.0 | 5.0 | 4.1 | 5.0 | 12.00 |
| 03 Jun, 2011 | 4.5 | 5.0 | 4.5 | 5.0 | 31.00 |
| 26 May, 2011 | 4.1 | 5.0 | 4.1 | 5.0 | 1.00 |
| 25 May, 2011 | 5.0 | 5.0 | 4.7 | 5.0 | 7.00 |
| 24 May, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 May, 2011 | 5.0 | 5.0 | 4.5 | 5.0 | 7.00 |
| 20 May, 2011 | 5.25 | 5.5 | 5.0 | 5.0 | 20.00 |
| 19 May, 2011 | 4.0 | 5.5 | 4.0 | 5.5 | 24.00 |
| 07 Jul, 2009 | 0.11 | 0.11 | 0.11 | 0.11 | 56.00 |
| 01 Apr, 2008 | 0.08 | 0.1 | 0.08 | 0.1 | 56.00 |
CODA
CODX
COEP
COCH
COCHW
COCO