USD 1.6
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 114.00 |
09 Jun, 2025 | 1.6 | 1.61 | 1.59 | 1.59 | 1769.00 |
06 Jun, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 6187.00 |
05 Jun, 2025 | 1.75 | 1.81 | 1.55 | 1.63 | 118.03 Thousand |
04 Jun, 2025 | 1.69 | 1.72 | 1.64 | 1.65 | 10.64 Thousand |
03 Jun, 2025 | 1.62 | 1.73 | 1.62 | 1.68 | 12.51 Thousand |
02 Jun, 2025 | 1.72 | 1.75 | 1.58 | 1.65 | 51.2 Thousand |
30 May, 2025 | 1.56 | 1.73 | 1.52 | 1.71 | 73.07 Thousand |
29 May, 2025 | 1.44 | 1.61 | 1.43 | 1.56 | 44.3 Thousand |
28 May, 2025 | 1.41 | 1.56 | 1.4 | 1.43 | 16.1 Thousand |
MTAV
LPPS
5703
001440
688768
2156