Cocrystal Pharma Inc (COCP)
USD 1.94
(-1.02%)
USD 1.94
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.96 | 2.19 | 1.79 | 1.94 | 461.83 Thousand |
| 01 Aug, 2025 | 1.77 | 1.98 | 1.56 | 1.85 | 2.05 Million |
| 31 Jul, 2025 | 1.68 | 1.73 | 1.65 | 1.73 | 162.24 Thousand |
| 30 Jul, 2025 | 1.72 | 1.75 | 1.65 | 1.67 | 25.98 Thousand |
| 29 Jul, 2025 | 1.7 | 1.76 | 1.64 | 1.74 | 22.13 Thousand |
| 28 Jul, 2025 | 1.6 | 1.75 | 1.6 | 1.73 | 36.23 Thousand |
| 25 Jul, 2025 | 1.61 | 1.64 | 1.6 | 1.6 | 8146.00 |
| 24 Jul, 2025 | 1.63 | 1.68 | 1.61 | 1.62 | 6952.00 |
| 23 Jul, 2025 | 1.61 | 1.66 | 1.6 | 1.64 | 10.54 Thousand |
| 22 Jul, 2025 | 1.76 | 1.76 | 1.6 | 1.6 | 12.71 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO