Cocrystal Pharma Inc (COCP)
USD 1.94
(-1.02%)
USD 1.94
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.5 | 1.54 | 1.5 | 1.51 | 13.35 Thousand |
| 03 Jul, 2025 | 1.48 | 1.57 | 1.48 | 1.52 | 14.09 Thousand |
| 02 Jul, 2025 | 1.49 | 1.52 | 1.44 | 1.51 | 6500.00 |
| 01 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.49 | 24.9 Thousand |
| 30 Jun, 2025 | 1.5 | 1.55 | 1.49 | 1.49 | 19.6 Thousand |
| 27 Jun, 2025 | 1.55 | 1.56 | 1.49 | 1.49 | 26.8 Thousand |
| 26 Jun, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 9695.00 |
| 25 Jun, 2025 | 1.56 | 1.56 | 1.51 | 1.52 | 6375.00 |
| 24 Jun, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 11.6 Thousand |
| 23 Jun, 2025 | 1.49 | 1.62 | 1.49 | 1.57 | 26.74 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO