Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.23 | 1.28 | 1.19 | 1.21 | 217.66 Thousand |
| 06 Oct, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 157.57 Thousand |
| 03 Oct, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 135.85 Thousand |
| 02 Oct, 2025 | 1.25 | 1.27 | 1.21 | 1.22 | 129.05 Thousand |
| 01 Oct, 2025 | 1.23 | 1.29 | 1.22 | 1.26 | 194.62 Thousand |
| 30 Sep, 2025 | 1.19 | 1.31 | 1.17 | 1.25 | 654.47 Thousand |
| 29 Sep, 2025 | 1.23 | 1.24 | 1.19 | 1.2 | 167.03 Thousand |
| 26 Sep, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | 153.99 Thousand |
| 25 Sep, 2025 | 1.3 | 1.33 | 1.24 | 1.25 | 205.75 Thousand |
| 24 Sep, 2025 | 1.33 | 1.37 | 1.29 | 1.33 | 297.63 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO