Cocrystal Pharma Inc (COCP)
USD 1.67
(0.6%)
USD 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.6 | 1.66 | 1.56 | 1.65 | 7186.00 |
| 06 Jun, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 6187.00 |
| 05 Jun, 2025 | 1.75 | 1.81 | 1.55 | 1.63 | 118.03 Thousand |
| 04 Jun, 2025 | 1.69 | 1.72 | 1.64 | 1.65 | 10.64 Thousand |
| 03 Jun, 2025 | 1.62 | 1.73 | 1.62 | 1.68 | 12.51 Thousand |
| 02 Jun, 2025 | 1.72 | 1.75 | 1.58 | 1.65 | 51.15 Thousand |
| 30 May, 2025 | 1.56 | 1.73 | 1.52 | 1.71 | 73.07 Thousand |
| 29 May, 2025 | 1.44 | 1.61 | 1.43 | 1.56 | 44.25 Thousand |
| 28 May, 2025 | 1.41 | 1.56 | 1.4 | 1.43 | 16.09 Thousand |
| 27 May, 2025 | 1.46 | 1.49 | 1.42 | 1.42 | 9074.00 |
CODA
CODX
COEP
COCH
COCHW
COCO