Cocrystal Pharma Inc (COCP)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.55 | 1.58 | 1.51 | 1.57 | 14.39 Thousand |
| 09 May, 2025 | 1.65 | 1.65 | 1.44 | 1.52 | 2113.00 |
| 08 May, 2025 | 1.56 | 1.61 | 1.55 | 1.57 | 1990.00 |
| 07 May, 2025 | 1.42 | 1.61 | 1.36 | 1.57 | 27.36 Thousand |
| 06 May, 2025 | 1.48 | 1.74 | 1.44 | 1.48 | 8135.00 |
| 05 May, 2025 | 1.56 | 1.59 | 1.48 | 1.51 | 8680.00 |
| 02 May, 2025 | 1.64 | 1.79 | 1.6 | 1.6 | 17.55 Thousand |
| 01 May, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 5567.00 |
| 30 Apr, 2025 | 1.56 | 1.74 | 1.49 | 1.51 | 7529.00 |
| 29 Apr, 2025 | 1.72 | 1.72 | 1.56 | 1.61 | 4869.00 |
CODA
CODX
COEP
COCH
COCHW
COCO