Cocrystal Pharma, Inc. (COCP)
USD 1.6
(1.27%)
USD 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 11.51 Thousand |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 18.6 Thousand |
| 04 Mar, 2025 | 1.73 | 1.77 | 1.7 | 1.76 | 10.2 Thousand |
| 03 Mar, 2025 | 1.75 | 1.82 | 1.72 | 1.79 | 19.7 Thousand |
| 28 Feb, 2025 | 1.7 | 1.78 | 1.69 | 1.73 | 5042.00 |
| 27 Feb, 2025 | 1.73 | 1.87 | 1.73 | 1.73 | 12.75 Thousand |
| 26 Feb, 2025 | 1.77 | 1.86 | 1.74 | 1.74 | 16 Thousand |
| 25 Feb, 2025 | 1.84 | 1.84 | 1.73 | 1.79 | 34.71 Thousand |
| 24 Feb, 2025 | 1.85 | 1.98 | 1.82 | 1.83 | 10.42 Thousand |
| 21 Feb, 2025 | 1.98 | 2.08 | 1.95 | 1.95 | 20.4 Thousand |
MTAV
LPPS
5703
001440
688768
2156