Cocrystal Pharma Inc (COCP)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.53 | 1.54 | 1.45 | 1.48 | 12.76 Thousand |
| 27 Mar, 2025 | 1.41 | 1.54 | 1.4 | 1.43 | 16.93 Thousand |
| 26 Mar, 2025 | 1.5 | 1.56 | 1.5 | 1.5 | 8184.00 |
| 25 Mar, 2025 | 1.58 | 1.63 | 1.48 | 1.48 | 49.35 Thousand |
| 24 Mar, 2025 | 1.5 | 1.63 | 1.5 | 1.58 | 16.79 Thousand |
| 21 Mar, 2025 | 1.59 | 1.6 | 1.52 | 1.56 | 8446.00 |
| 20 Mar, 2025 | 1.55 | 1.59 | 1.54 | 1.55 | 3713.00 |
| 19 Mar, 2025 | 1.59 | 1.6 | 1.52 | 1.53 | 21.68 Thousand |
| 18 Mar, 2025 | 1.61 | 1.65 | 1.59 | 1.59 | 16.87 Thousand |
| 17 Mar, 2025 | 1.64 | 1.77 | 1.61 | 1.66 | 15.66 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO