Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.55 | 1.56 | 1.49 | 1.49 | 26.8 Thousand |
| 26 Jun, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 9695.00 |
| 25 Jun, 2025 | 1.56 | 1.56 | 1.51 | 1.52 | 6375.00 |
| 24 Jun, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 11.6 Thousand |
| 23 Jun, 2025 | 1.49 | 1.62 | 1.49 | 1.57 | 26.74 Thousand |
| 20 Jun, 2025 | 1.48 | 1.63 | 1.48 | 1.49 | 18.03 Thousand |
| 18 Jun, 2025 | 1.55 | 1.62 | 1.5 | 1.55 | 13.16 Thousand |
| 17 Jun, 2025 | 1.5 | 1.62 | 1.5 | 1.59 | 17.98 Thousand |
| 16 Jun, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 18.24 Thousand |
| 13 Jun, 2025 | 1.62 | 1.62 | 1.45 | 1.54 | 37.72 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO