Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.44 | 1.61 | 1.43 | 1.56 | 44.25 Thousand |
| 28 May, 2025 | 1.41 | 1.56 | 1.4 | 1.43 | 16.09 Thousand |
| 27 May, 2025 | 1.46 | 1.49 | 1.42 | 1.42 | 9074.00 |
| 23 May, 2025 | 1.62 | 1.62 | 1.43 | 1.46 | 13.56 Thousand |
| 22 May, 2025 | 1.45 | 1.56 | 1.43 | 1.46 | 5965.00 |
| 21 May, 2025 | 1.45 | 1.66 | 1.43 | 1.43 | 22.98 Thousand |
| 20 May, 2025 | 1.42 | 1.61 | 1.42 | 1.52 | 30.3 Thousand |
| 19 May, 2025 | 1.41 | 1.49 | 1.4 | 1.41 | 15.1 Thousand |
| 16 May, 2025 | 1.49 | 1.5 | 1.4 | 1.42 | 17.95 Thousand |
| 15 May, 2025 | 1.54 | 1.54 | 1.4 | 1.44 | 14.97 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO