Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.56 | 1.74 | 1.49 | 1.51 | 7529.00 |
| 29 Apr, 2025 | 1.72 | 1.72 | 1.56 | 1.61 | 4869.00 |
| 28 Apr, 2025 | 1.72 | 1.81 | 1.6 | 1.65 | 24.05 Thousand |
| 25 Apr, 2025 | 1.33 | 1.71 | 1.33 | 1.71 | 25.02 Thousand |
| 24 Apr, 2025 | 1.41 | 1.48 | 1.36 | 1.46 | 34.21 Thousand |
| 23 Apr, 2025 | 1.44 | 1.44 | 1.23 | 1.41 | 26.65 Thousand |
| 22 Apr, 2025 | 1.35 | 1.41 | 1.34 | 1.39 | 11.26 Thousand |
| 21 Apr, 2025 | 1.35 | 1.35 | 1.3 | 1.34 | 20.92 Thousand |
| 17 Apr, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 1728.00 |
| 16 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 2937.00 |
CODA
CODX
COEP
COCH
COCHW
COCO