Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2012 | 1.05 | 3.84 | 1.05 | 3.84 | 17.00 |
| 01 May, 2012 | 2.25 | 3.83 | 1.06 | 3.83 | 14.00 |
| 14 Mar, 2012 | 2.05 | 3.52 | 1.6 | 3.52 | 3.00 |
| 29 Feb, 2012 | 3.6 | 3.69 | 3.6 | 3.69 | 4.00 |
| 27 Feb, 2012 | 2.99 | 3.69 | 2.99 | 3.69 | 2.00 |
| 17 Feb, 2012 | 1.22 | 2.5 | 1.22 | 2.5 | 3.00 |
| 15 Feb, 2012 | 2.75 | 3.49 | 1.12 | 3.14 | 19.00 |
| 13 Feb, 2012 | 3.68 | 3.68 | 1.1 | 3.68 | 5.00 |
| 10 Feb, 2012 | 1.5 | 1.5 | 1.0 | 1.0 | 8.00 |
| 21 Dec, 2011 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
CODA
CODX
COEP
COCH
COCHW
COCO