Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.47 | 3.55 | 3.27 | 3.36 | 151.3 Thousand |
| 06 Oct, 2025 | 3.39 | 3.5 | 3.34 | 3.5 | 99.9 Thousand |
| 03 Oct, 2025 | 3.44 | 3.48 | 3.33 | 3.39 | 92.6 Thousand |
| 02 Oct, 2025 | 3.41 | 3.52 | 3.38 | 3.46 | 98.8 Thousand |
| 01 Oct, 2025 | 3.38 | 3.51 | 3.32 | 3.41 | 158.2 Thousand |
| 30 Sep, 2025 | 3.44 | 3.48 | 3.32 | 3.36 | 122.6 Thousand |
| 29 Sep, 2025 | 3.34 | 3.49 | 3.34 | 3.46 | 155.1 Thousand |
| 26 Sep, 2025 | 3.43 | 3.49 | 3.32 | 3.36 | 80 Thousand |
| 25 Sep, 2025 | 3.44 | 3.51 | 3.28 | 3.38 | 126.9 Thousand |
| 24 Sep, 2025 | 3.4 | 3.55 | 3.4 | 3.5 | 163.3 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY