Cineverse Corp. (CNVS)
USD 5.32
(2.5%)
USD 5.32
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.23 | 6.97 | 6.08 | 6.42 | 2.03 Million |
| 03 Jul, 2025 | 5.7 | 6.24 | 5.7 | 6.04 | 553.4 Thousand |
| 02 Jul, 2025 | 5.17 | 5.7 | 5.1 | 5.7 | 520.3 Thousand |
| 01 Jul, 2025 | 4.76 | 5.17 | 4.62 | 5.17 | 318.9 Thousand |
| 30 Jun, 2025 | 5.0 | 5.31 | 4.56 | 4.78 | 1.15 Million |
| 27 Jun, 2025 | 4.72 | 5.11 | 4.42 | 4.8 | 3.34 Million |
| 26 Jun, 2025 | 3.98 | 4.35 | 3.91 | 4.18 | 311.8 Thousand |
| 25 Jun, 2025 | 4.01 | 4.03 | 3.88 | 3.98 | 64 Thousand |
| 24 Jun, 2025 | 3.9 | 4.06 | 3.88 | 3.99 | 114.2 Thousand |
| 23 Jun, 2025 | 3.89 | 3.96 | 3.72 | 3.9 | 100.4 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY