Cineverse Corp. (CNVS)
USD 3.3
(-4.35%)
USD 3.3
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.75 | 3.91 | 3.6 | 3.77 | 227.1 Thousand |
| 03 Dec, 2024 | 3.57 | 3.78 | 3.54 | 3.7 | 154.37 Thousand |
| 02 Dec, 2024 | 3.68 | 3.83 | 3.58 | 3.58 | 185.91 Thousand |
| 29 Nov, 2024 | 3.62 | 3.91 | 3.57 | 3.77 | 143.24 Thousand |
| 27 Nov, 2024 | 3.88 | 3.88 | 3.56 | 3.62 | 139.97 Thousand |
| 26 Nov, 2024 | 3.71 | 3.89 | 3.5 | 3.8 | 214.7 Thousand |
| 25 Nov, 2024 | 3.98 | 4.19 | 3.61 | 3.76 | 446.88 Thousand |
| 22 Nov, 2024 | 3.76 | 4.05 | 3.74 | 3.92 | 332.06 Thousand |
| 21 Nov, 2024 | 3.88 | 4.17 | 3.61 | 3.71 | 484.94 Thousand |
| 20 Nov, 2024 | 3.82 | 4.02 | 3.73 | 3.99 | 387.92 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ