Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.84 | 2.91 | 2.8 | 2.82 | 172 Thousand |
| 03 Nov, 2025 | 3.0 | 3.02 | 2.9 | 2.92 | 105.3 Thousand |
| 31 Oct, 2025 | 2.95 | 3.07 | 2.94 | 3.05 | 70.8 Thousand |
| 30 Oct, 2025 | 3.01 | 3.01 | 2.85 | 2.95 | 259.3 Thousand |
| 29 Oct, 2025 | 3.09 | 3.12 | 2.96 | 3.03 | 162 Thousand |
| 28 Oct, 2025 | 3.09 | 3.13 | 3.02 | 3.05 | 150.2 Thousand |
| 27 Oct, 2025 | 3.21 | 3.21 | 3.09 | 3.09 | 134.5 Thousand |
| 24 Oct, 2025 | 3.19 | 3.28 | 3.16 | 3.2 | 63.7 Thousand |
| 23 Oct, 2025 | 3.21 | 3.31 | 3.12 | 3.19 | 54.4 Thousand |
| 22 Oct, 2025 | 3.16 | 3.2 | 3.09 | 3.17 | 117.3 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY