Cineverse Corp. (CNVS)

USD 5.42

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 6.15 6.28 5.85 5.95 362.1 Thousand
21 Jul, 2025 6.35 6.39 5.88 6.1 338.4 Thousand
18 Jul, 2025 6.52 6.67 6.22 6.33 193 Thousand
17 Jul, 2025 6.61 6.94 6.45 6.49 261.1 Thousand
16 Jul, 2025 6.5 6.74 6.33 6.56 214.4 Thousand
15 Jul, 2025 6.48 6.62 6.25 6.39 252.2 Thousand
14 Jul, 2025 6.69 6.76 5.99 6.42 613.9 Thousand
11 Jul, 2025 6.82 6.98 6.61 6.8 193 Thousand
10 Jul, 2025 7.16 7.23 6.62 6.82 390 Thousand
09 Jul, 2025 6.56 7.18 6.41 7.05 571.1 Thousand