Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.24 | 3.28 | 3.15 | 3.18 | 41 Thousand |
| 20 Oct, 2025 | 3.2 | 3.3 | 3.12 | 3.23 | 46 Thousand |
| 17 Oct, 2025 | 3.17 | 3.22 | 3.12 | 3.17 | 108.2 Thousand |
| 16 Oct, 2025 | 3.29 | 3.33 | 3.13 | 3.18 | 114.4 Thousand |
| 15 Oct, 2025 | 3.33 | 3.42 | 3.26 | 3.27 | 51 Thousand |
| 14 Oct, 2025 | 3.17 | 3.35 | 3.12 | 3.31 | 98.2 Thousand |
| 13 Oct, 2025 | 3.22 | 3.27 | 3.16 | 3.21 | 109.1 Thousand |
| 10 Oct, 2025 | 3.29 | 3.33 | 3.12 | 3.18 | 133.7 Thousand |
| 09 Oct, 2025 | 3.28 | 3.39 | 3.14 | 3.25 | 184.7 Thousand |
| 08 Oct, 2025 | 3.36 | 3.39 | 3.26 | 3.31 | 113.4 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY