Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.91 | 3.91 | 3.75 | 3.8 | 17.89 Thousand |
| 11 Jun, 2025 | 3.76 | 3.84 | 3.76 | 3.83 | 19.54 Thousand |
| 10 Jun, 2025 | 3.68 | 3.7 | 3.65 | 3.65 | 4121.00 |
| 09 Jun, 2025 | 3.64 | 3.74 | 3.63 | 3.65 | 6585.00 |
| 06 Jun, 2025 | 3.7 | 3.8 | 3.59 | 3.63 | 47.96 Thousand |
| 05 Jun, 2025 | 3.72 | 3.72 | 3.57 | 3.62 | 48.8 Thousand |
| 04 Jun, 2025 | 3.84 | 3.85 | 3.66 | 3.7 | 48.5 Thousand |
| 03 Jun, 2025 | 3.85 | 3.9 | 3.68 | 3.82 | 70.8 Thousand |
| 02 Jun, 2025 | 3.55 | 3.8 | 3.51 | 3.8 | 103.73 Thousand |
| 30 May, 2025 | 3.54 | 3.6 | 3.5 | 3.5 | 61.3 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ