Cineverse Corp. (CNVS)
USD 5.42
(2.07%)
USD 5.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.31 | 5.55 | 5.27 | 5.42 | 209.12 Thousand |
| 04 Aug, 2025 | 5.19 | 5.51 | 5.16 | 5.32 | 227.3 Thousand |
| 01 Aug, 2025 | 4.99 | 5.34 | 4.92 | 5.16 | 191.7 Thousand |
| 31 Jul, 2025 | 5.35 | 5.47 | 4.96 | 5.04 | 416 Thousand |
| 30 Jul, 2025 | 5.44 | 5.52 | 5.24 | 5.31 | 216.5 Thousand |
| 29 Jul, 2025 | 5.8 | 5.8 | 5.19 | 5.48 | 286.8 Thousand |
| 28 Jul, 2025 | 5.81 | 5.95 | 5.67 | 5.78 | 206 Thousand |
| 25 Jul, 2025 | 5.98 | 5.98 | 5.63 | 5.81 | 193.3 Thousand |
| 24 Jul, 2025 | 6.28 | 6.47 | 5.92 | 5.97 | 264.3 Thousand |
| 23 Jul, 2025 | 5.98 | 6.3 | 5.87 | 6.29 | 287.1 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY