Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.82 | 4.85 | 4.44 | 4.6 | 199.79 Thousand |
| 11 Feb, 2025 | 4.48 | 4.89 | 4.47 | 4.74 | 350.76 Thousand |
| 10 Feb, 2025 | 4.1 | 4.51 | 4.04 | 4.51 | 274.83 Thousand |
| 07 Feb, 2025 | 4.15 | 4.24 | 3.94 | 3.95 | 123.26 Thousand |
| 06 Feb, 2025 | 4.32 | 4.59 | 4.03 | 4.18 | 352.72 Thousand |
| 05 Feb, 2025 | 3.72 | 4.32 | 3.72 | 4.26 | 308.9 Thousand |
| 04 Feb, 2025 | 3.67 | 3.81 | 3.59 | 3.77 | 71.63 Thousand |
| 03 Feb, 2025 | 3.55 | 3.76 | 3.55 | 3.7 | 52.57 Thousand |
| 31 Jan, 2025 | 3.66 | 3.85 | 3.51 | 3.75 | 128.4 Thousand |
| 30 Jan, 2025 | 3.6 | 3.75 | 3.48 | 3.66 | 68.9 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ