Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.38 | 3.53 | 3.38 | 3.39 | 148.6 Thousand |
| 22 Sep, 2025 | 3.3 | 3.4 | 3.22 | 3.38 | 191.7 Thousand |
| 19 Sep, 2025 | 3.35 | 3.41 | 3.28 | 3.31 | 171.5 Thousand |
| 18 Sep, 2025 | 3.3 | 3.4 | 3.3 | 3.34 | 176.5 Thousand |
| 17 Sep, 2025 | 3.2 | 3.39 | 3.2 | 3.27 | 159.6 Thousand |
| 16 Sep, 2025 | 3.26 | 3.31 | 3.2 | 3.22 | 212.7 Thousand |
| 15 Sep, 2025 | 3.34 | 3.42 | 3.25 | 3.25 | 230.6 Thousand |
| 12 Sep, 2025 | 3.44 | 3.46 | 3.36 | 3.4 | 230 Thousand |
| 11 Sep, 2025 | 3.42 | 3.54 | 3.4 | 3.44 | 135.4 Thousand |
| 10 Sep, 2025 | 3.31 | 3.55 | 3.31 | 3.46 | 362 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY