Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.59 | 3.64 | 3.46 | 3.5 | 59.4 Thousand |
| 28 Jan, 2025 | 3.68 | 3.81 | 3.5 | 3.56 | 45.03 Thousand |
| 27 Jan, 2025 | 3.76 | 3.89 | 3.41 | 3.7 | 89.39 Thousand |
| 24 Jan, 2025 | 3.6 | 3.86 | 3.6 | 3.77 | 100.1 Thousand |
| 23 Jan, 2025 | 3.48 | 3.62 | 3.46 | 3.59 | 66.18 Thousand |
| 22 Jan, 2025 | 3.42 | 3.62 | 3.42 | 3.48 | 65.74 Thousand |
| 21 Jan, 2025 | 3.54 | 3.62 | 3.4 | 3.43 | 79.84 Thousand |
| 17 Jan, 2025 | 3.45 | 3.55 | 3.43 | 3.54 | 45.12 Thousand |
| 16 Jan, 2025 | 3.54 | 3.58 | 3.44 | 3.44 | 32.56 Thousand |
| 15 Jan, 2025 | 3.43 | 3.6 | 3.42 | 3.53 | 68.1 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ