Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.55 | 3.63 | 3.29 | 3.31 | 604.3 Thousand |
| 08 Sep, 2025 | 3.65 | 3.7 | 3.4 | 3.53 | 1.05 Million |
| 05 Sep, 2025 | 3.78 | 3.91 | 3.65 | 3.71 | 523.1 Thousand |
| 04 Sep, 2025 | 3.68 | 3.8 | 3.51 | 3.78 | 613.5 Thousand |
| 03 Sep, 2025 | 4.04 | 4.13 | 3.71 | 3.71 | 627.9 Thousand |
| 02 Sep, 2025 | 4.13 | 4.29 | 3.84 | 4.05 | 928.2 Thousand |
| 29 Aug, 2025 | 5.1 | 5.18 | 4.87 | 4.89 | 254 Thousand |
| 28 Aug, 2025 | 5.21 | 5.34 | 5.04 | 5.18 | 265.7 Thousand |
| 27 Aug, 2025 | 5.08 | 5.39 | 5.05 | 5.05 | 387.1 Thousand |
| 26 Aug, 2025 | 5.06 | 5.27 | 5.0 | 5.05 | 236.4 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY