Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.8 | 5.8 | 5.41 | 5.54 | 207.9 Thousand |
| 08 Aug, 2025 | 5.67 | 5.94 | 5.62 | 5.74 | 224.2 Thousand |
| 07 Aug, 2025 | 5.91 | 5.93 | 5.52 | 5.59 | 142.2 Thousand |
| 06 Aug, 2025 | 5.47 | 5.84 | 5.35 | 5.75 | 198.9 Thousand |
| 05 Aug, 2025 | 5.31 | 5.55 | 5.27 | 5.42 | 209.1 Thousand |
| 04 Aug, 2025 | 5.19 | 5.51 | 5.16 | 5.32 | 227.3 Thousand |
| 01 Aug, 2025 | 4.99 | 5.34 | 4.92 | 5.16 | 192.2 Thousand |
| 31 Jul, 2025 | 5.35 | 5.47 | 4.96 | 5.04 | 416 Thousand |
| 30 Jul, 2025 | 5.44 | 5.52 | 5.24 | 5.31 | 216.5 Thousand |
| 29 Jul, 2025 | 5.8 | 5.8 | 5.19 | 5.48 | 286.8 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY