Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.98 | 4.04 | 3.79 | 3.99 | 99.3 Thousand |
| 26 Dec, 2024 | 3.83 | 4.05 | 3.78 | 3.96 | 105.87 Thousand |
| 24 Dec, 2024 | 3.83 | 3.95 | 3.81 | 3.93 | 90.4 Thousand |
| 23 Dec, 2024 | 3.52 | 3.89 | 3.52 | 3.82 | 196.09 Thousand |
| 20 Dec, 2024 | 3.29 | 3.56 | 3.16 | 3.52 | 131.2 Thousand |
| 19 Dec, 2024 | 3.44 | 3.5 | 3.25 | 3.41 | 135.51 Thousand |
| 18 Dec, 2024 | 3.49 | 3.56 | 3.25 | 3.3 | 203.93 Thousand |
| 17 Dec, 2024 | 3.51 | 3.51 | 3.32 | 3.45 | 140.31 Thousand |
| 16 Dec, 2024 | 3.55 | 3.68 | 3.45 | 3.5 | 114.85 Thousand |
| 13 Dec, 2024 | 3.85 | 3.92 | 3.51 | 3.57 | 181.04 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ