Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.88 | 3.88 | 3.56 | 3.62 | 139.97 Thousand |
| 26 Nov, 2024 | 3.71 | 3.89 | 3.5 | 3.8 | 214.7 Thousand |
| 25 Nov, 2024 | 3.98 | 4.19 | 3.61 | 3.76 | 446.88 Thousand |
| 22 Nov, 2024 | 3.76 | 4.05 | 3.74 | 3.92 | 332.06 Thousand |
| 21 Nov, 2024 | 3.88 | 4.17 | 3.61 | 3.71 | 484.94 Thousand |
| 20 Nov, 2024 | 3.82 | 4.02 | 3.73 | 3.99 | 387.92 Thousand |
| 19 Nov, 2024 | 3.54 | 3.85 | 3.51 | 3.84 | 468.72 Thousand |
| 18 Nov, 2024 | 3.17 | 3.96 | 3.17 | 3.54 | 1.01 Million |
| 15 Nov, 2024 | 2.88 | 3.64 | 2.75 | 3.2 | 2.92 Million |
| 14 Nov, 2024 | 2.65 | 2.73 | 2.48 | 2.6 | 448.4 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ