Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.69 | 6.76 | 5.99 | 6.42 | 613.9 Thousand |
| 11 Jul, 2025 | 6.82 | 6.98 | 6.61 | 6.8 | 193 Thousand |
| 10 Jul, 2025 | 7.16 | 7.23 | 6.62 | 6.82 | 390 Thousand |
| 09 Jul, 2025 | 6.56 | 7.18 | 6.41 | 7.05 | 571.1 Thousand |
| 08 Jul, 2025 | 6.52 | 7.39 | 6.3 | 6.56 | 1.49 Million |
| 07 Jul, 2025 | 6.23 | 6.97 | 6.08 | 6.42 | 2.03 Million |
| 03 Jul, 2025 | 5.7 | 6.24 | 5.7 | 6.04 | 553.4 Thousand |
| 02 Jul, 2025 | 5.17 | 5.7 | 5.1 | 5.7 | 520.3 Thousand |
| 01 Jul, 2025 | 4.76 | 5.17 | 4.62 | 5.17 | 318.9 Thousand |
| 30 Jun, 2025 | 5.0 | 5.31 | 4.56 | 4.78 | 1.15 Million |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY