Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.91 | 3.91 | 3.75 | 3.84 | 66.5 Thousand |
| 11 Jun, 2025 | 3.76 | 4.04 | 3.76 | 3.92 | 199.4 Thousand |
| 10 Jun, 2025 | 3.68 | 3.72 | 3.61 | 3.7 | 136.1 Thousand |
| 09 Jun, 2025 | 3.64 | 3.74 | 3.63 | 3.67 | 34.9 Thousand |
| 06 Jun, 2025 | 3.7 | 3.8 | 3.59 | 3.63 | 47.9 Thousand |
| 05 Jun, 2025 | 3.72 | 3.72 | 3.57 | 3.62 | 46.9 Thousand |
| 04 Jun, 2025 | 3.84 | 3.85 | 3.66 | 3.7 | 48.5 Thousand |
| 03 Jun, 2025 | 3.85 | 3.9 | 3.68 | 3.82 | 70.8 Thousand |
| 02 Jun, 2025 | 3.55 | 3.8 | 3.51 | 3.8 | 103.6 Thousand |
| 30 May, 2025 | 3.54 | 3.6 | 3.5 | 3.5 | 61.3 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY