Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.72 | 5.11 | 4.42 | 4.8 | 3.34 Million |
| 26 Jun, 2025 | 3.98 | 4.35 | 3.91 | 4.18 | 311.8 Thousand |
| 25 Jun, 2025 | 4.01 | 4.03 | 3.88 | 3.98 | 64 Thousand |
| 24 Jun, 2025 | 3.9 | 4.06 | 3.88 | 3.99 | 114.2 Thousand |
| 23 Jun, 2025 | 3.89 | 3.96 | 3.72 | 3.9 | 100.4 Thousand |
| 20 Jun, 2025 | 4.03 | 4.03 | 3.81 | 3.89 | 88.2 Thousand |
| 18 Jun, 2025 | 4.04 | 4.1 | 3.96 | 3.98 | 80.5 Thousand |
| 17 Jun, 2025 | 3.96 | 4.04 | 3.92 | 4.01 | 112.6 Thousand |
| 16 Jun, 2025 | 3.81 | 3.98 | 3.78 | 3.94 | 88.9 Thousand |
| 13 Jun, 2025 | 3.78 | 3.94 | 3.75 | 3.78 | 79.9 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY