Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.55 | 4.04 | 3.54 | 3.82 | 441.7 Thousand |
| 11 Dec, 2024 | 3.58 | 3.65 | 3.29 | 3.46 | 312.73 Thousand |
| 10 Dec, 2024 | 3.72 | 3.8 | 3.61 | 3.66 | 84.1 Thousand |
| 09 Dec, 2024 | 3.92 | 3.95 | 3.63 | 3.72 | 199.11 Thousand |
| 06 Dec, 2024 | 3.89 | 3.98 | 3.81 | 3.82 | 150.37 Thousand |
| 05 Dec, 2024 | 3.78 | 3.98 | 3.73 | 3.88 | 236.83 Thousand |
| 04 Dec, 2024 | 3.75 | 3.91 | 3.6 | 3.77 | 227.1 Thousand |
| 03 Dec, 2024 | 3.57 | 3.78 | 3.54 | 3.7 | 154.37 Thousand |
| 02 Dec, 2024 | 3.68 | 3.83 | 3.58 | 3.58 | 185.91 Thousand |
| 29 Nov, 2024 | 3.62 | 3.91 | 3.57 | 3.77 | 143.24 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ