Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.81 | 5.95 | 5.67 | 5.78 | 206 Thousand |
| 25 Jul, 2025 | 5.98 | 5.98 | 5.63 | 5.81 | 193.3 Thousand |
| 24 Jul, 2025 | 6.28 | 6.47 | 5.92 | 5.97 | 264.3 Thousand |
| 23 Jul, 2025 | 5.98 | 6.3 | 5.87 | 6.29 | 287.1 Thousand |
| 22 Jul, 2025 | 6.15 | 6.28 | 5.85 | 5.95 | 362.1 Thousand |
| 21 Jul, 2025 | 6.35 | 6.39 | 5.88 | 6.1 | 338.4 Thousand |
| 18 Jul, 2025 | 6.52 | 6.67 | 6.22 | 6.33 | 193 Thousand |
| 17 Jul, 2025 | 6.61 | 6.94 | 6.45 | 6.49 | 261.1 Thousand |
| 16 Jul, 2025 | 6.5 | 6.74 | 6.33 | 6.56 | 214.4 Thousand |
| 15 Jul, 2025 | 6.48 | 6.62 | 6.25 | 6.39 | 252.2 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY