Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.76 | 3.76 | 3.5 | 3.59 | 31.03 Thousand |
| 17 Mar, 2025 | 3.67 | 3.79 | 3.61 | 3.77 | 70.81 Thousand |
| 14 Mar, 2025 | 3.59 | 3.78 | 3.54 | 3.66 | 73.04 Thousand |
| 13 Mar, 2025 | 3.55 | 3.59 | 3.43 | 3.54 | 45.1 Thousand |
| 12 Mar, 2025 | 3.55 | 3.6 | 3.37 | 3.55 | 87.4 Thousand |
| 11 Mar, 2025 | 3.6 | 3.69 | 3.33 | 3.49 | 110.41 Thousand |
| 10 Mar, 2025 | 3.6 | 3.74 | 3.5 | 3.64 | 109.42 Thousand |
| 07 Mar, 2025 | 3.61 | 3.64 | 3.47 | 3.61 | 75.81 Thousand |
| 06 Mar, 2025 | 3.73 | 3.9 | 3.6 | 3.63 | 81.4 Thousand |
| 05 Mar, 2025 | 3.4 | 3.85 | 3.4 | 3.78 | 105.63 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ