Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.26 | 5.43 | 5.05 | 5.06 | 268.2 Thousand |
| 22 Aug, 2025 | 4.93 | 5.43 | 4.9 | 5.37 | 272.3 Thousand |
| 21 Aug, 2025 | 4.79 | 4.95 | 4.66 | 4.81 | 150.9 Thousand |
| 20 Aug, 2025 | 4.76 | 4.95 | 4.62 | 4.83 | 217 Thousand |
| 19 Aug, 2025 | 4.7 | 5.08 | 4.64 | 4.75 | 484.9 Thousand |
| 18 Aug, 2025 | 4.87 | 4.89 | 4.31 | 4.76 | 1.11 Million |
| 15 Aug, 2025 | 5.03 | 5.48 | 4.55 | 5.1 | 789.6 Thousand |
| 14 Aug, 2025 | 6.0 | 6.25 | 5.84 | 5.89 | 377 Thousand |
| 13 Aug, 2025 | 5.69 | 6.03 | 5.56 | 5.98 | 266.7 Thousand |
| 12 Aug, 2025 | 5.52 | 5.84 | 5.45 | 5.69 | 175.2 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY