Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.44 | 3.54 | 3.34 | 3.43 | 65.7 Thousand |
| 13 Jan, 2025 | 3.54 | 3.64 | 3.35 | 3.42 | 72.8 Thousand |
| 10 Jan, 2025 | 3.52 | 3.64 | 3.46 | 3.57 | 42.23 Thousand |
| 08 Jan, 2025 | 3.71 | 3.78 | 3.43 | 3.57 | 144.42 Thousand |
| 07 Jan, 2025 | 3.72 | 3.88 | 3.63 | 3.71 | 100 Thousand |
| 06 Jan, 2025 | 3.9 | 3.91 | 3.63 | 3.71 | 128.53 Thousand |
| 03 Jan, 2025 | 3.85 | 4.04 | 3.85 | 3.9 | 113.61 Thousand |
| 02 Jan, 2025 | 3.69 | 3.99 | 3.68 | 3.83 | 95.8 Thousand |
| 31 Dec, 2024 | 3.76 | 3.86 | 3.63 | 3.65 | 108.8 Thousand |
| 30 Dec, 2024 | 3.9 | 3.99 | 3.76 | 3.81 | 110.7 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ