Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.51 | 3.62 | 3.51 | 3.58 | 48.7 Thousand |
| 28 May, 2025 | 3.51 | 3.61 | 3.48 | 3.57 | 47.5 Thousand |
| 27 May, 2025 | 3.53 | 3.53 | 3.41 | 3.52 | 55.8 Thousand |
| 23 May, 2025 | 3.36 | 3.59 | 3.36 | 3.48 | 72.2 Thousand |
| 22 May, 2025 | 3.38 | 3.48 | 3.35 | 3.46 | 79.7 Thousand |
| 21 May, 2025 | 3.44 | 3.52 | 3.33 | 3.36 | 95.8 Thousand |
| 20 May, 2025 | 3.38 | 3.59 | 3.38 | 3.46 | 115.8 Thousand |
| 19 May, 2025 | 3.35 | 3.44 | 3.32 | 3.38 | 66.2 Thousand |
| 16 May, 2025 | 3.28 | 3.45 | 3.26 | 3.37 | 144.1 Thousand |
| 15 May, 2025 | 3.11 | 3.26 | 3.07 | 3.25 | 81.8 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY