Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.1 | 3.1 | 2.91 | 2.96 | 32.6 Thousand |
| 29 Apr, 2025 | 3.07 | 3.2 | 2.93 | 2.98 | 55.1 Thousand |
| 28 Apr, 2025 | 3.01 | 3.14 | 2.96 | 3.07 | 64.1 Thousand |
| 25 Apr, 2025 | 3.0 | 3.04 | 2.92 | 3.0 | 23.4 Thousand |
| 24 Apr, 2025 | 2.9 | 3.05 | 2.9 | 3.0 | 36.8 Thousand |
| 23 Apr, 2025 | 2.91 | 3.03 | 2.86 | 2.89 | 36.1 Thousand |
| 22 Apr, 2025 | 2.89 | 3.05 | 2.88 | 2.9 | 42.4 Thousand |
| 21 Apr, 2025 | 3.01 | 3.01 | 2.85 | 2.85 | 48.4 Thousand |
| 17 Apr, 2025 | 3.09 | 3.15 | 2.95 | 2.99 | 46.4 Thousand |
| 16 Apr, 2025 | 2.9 | 3.08 | 2.8 | 3.07 | 91.2 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY