USD 3.3
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.97 | 0.99 | 0.94 | 0.98 | 35.31 Thousand |
03 Jun, 2024 | 0.95 | 1.0 | 0.94 | 0.97 | 50.33 Thousand |
31 May, 2024 | 0.96 | 1.0 | 0.94 | 0.95 | 25.51 Thousand |
30 May, 2024 | 0.97 | 1.0 | 0.92 | 0.97 | 44.12 Thousand |
29 May, 2024 | 1.0 | 1.01 | 0.94 | 0.98 | 80.56 Thousand |
28 May, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 19.43 Thousand |
24 May, 2024 | 0.96 | 1.0 | 0.94 | 1.0 | 49.79 Thousand |
23 May, 2024 | 1.05 | 1.05 | 0.93 | 0.99 | 135.49 Thousand |
22 May, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 54.22 Thousand |
21 May, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 20 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ