Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.76 | 3.76 | 3.5 | 3.59 | 31 Thousand |
| 17 Mar, 2025 | 3.67 | 3.79 | 3.61 | 3.77 | 70.7 Thousand |
| 14 Mar, 2025 | 3.59 | 3.78 | 3.54 | 3.66 | 73 Thousand |
| 13 Mar, 2025 | 3.55 | 3.59 | 3.43 | 3.54 | 45.1 Thousand |
| 12 Mar, 2025 | 3.55 | 3.6 | 3.37 | 3.55 | 87.4 Thousand |
| 11 Mar, 2025 | 3.6 | 3.69 | 3.33 | 3.49 | 110.4 Thousand |
| 10 Mar, 2025 | 3.6 | 3.74 | 3.5 | 3.64 | 109.4 Thousand |
| 07 Mar, 2025 | 3.61 | 3.64 | 3.47 | 3.61 | 75.8 Thousand |
| 06 Mar, 2025 | 3.73 | 3.9 | 3.6 | 3.63 | 81.4 Thousand |
| 05 Mar, 2025 | 3.4 | 3.85 | 3.4 | 3.78 | 105.6 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY