Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.18 | 3.25 | 3.1 | 3.15 | 44.5 Thousand |
| 31 Mar, 2025 | 3.25 | 3.27 | 3.03 | 3.16 | 96.3 Thousand |
| 28 Mar, 2025 | 3.33 | 3.37 | 3.25 | 3.25 | 40.5 Thousand |
| 27 Mar, 2025 | 3.31 | 3.39 | 3.26 | 3.34 | 28.3 Thousand |
| 26 Mar, 2025 | 3.47 | 3.54 | 3.29 | 3.33 | 60.4 Thousand |
| 25 Mar, 2025 | 3.46 | 3.54 | 3.42 | 3.51 | 24.4 Thousand |
| 24 Mar, 2025 | 3.5 | 3.57 | 3.37 | 3.46 | 71.1 Thousand |
| 21 Mar, 2025 | 3.39 | 3.59 | 3.38 | 3.54 | 23.9 Thousand |
| 20 Mar, 2025 | 3.49 | 3.65 | 3.39 | 3.43 | 58.6 Thousand |
| 19 Mar, 2025 | 3.61 | 3.64 | 3.43 | 3.53 | 46.5 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY