Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.44 | 1.49 | 1.37 | 1.48 | 165.55 Thousand |
| 14 Oct, 2024 | 1.61 | 1.67 | 1.41 | 1.46 | 337.26 Thousand |
| 11 Oct, 2024 | 1.4 | 1.5 | 1.34 | 1.45 | 204.1 Thousand |
| 10 Oct, 2024 | 1.48 | 1.75 | 1.35 | 1.37 | 948.67 Thousand |
| 09 Oct, 2024 | 1.27 | 1.54 | 1.26 | 1.48 | 525 Thousand |
| 08 Oct, 2024 | 1.0 | 1.32 | 1.0 | 1.28 | 936.91 Thousand |
| 07 Oct, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 53.17 Thousand |
| 04 Oct, 2024 | 1.01 | 1.03 | 0.98 | 1.0 | 39.61 Thousand |
| 03 Oct, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 60.92 Thousand |
| 02 Oct, 2024 | 0.98 | 1.08 | 0.98 | 1.0 | 53.2 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ