Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.39 | 3.65 | 3.25 | 3.44 | 262.8 Thousand |
| 03 Mar, 2025 | 3.72 | 3.78 | 3.43 | 3.48 | 184.7 Thousand |
| 28 Feb, 2025 | 3.63 | 3.8 | 3.52 | 3.7 | 117.2 Thousand |
| 27 Feb, 2025 | 3.63 | 3.83 | 3.5 | 3.65 | 269.1 Thousand |
| 26 Feb, 2025 | 3.76 | 3.82 | 3.6 | 3.67 | 142.1 Thousand |
| 25 Feb, 2025 | 3.96 | 4.18 | 3.5 | 3.73 | 255 Thousand |
| 24 Feb, 2025 | 4.29 | 4.29 | 3.7 | 3.95 | 425.2 Thousand |
| 21 Feb, 2025 | 4.45 | 4.59 | 4.28 | 4.29 | 270 Thousand |
| 20 Feb, 2025 | 4.68 | 4.7 | 4.23 | 4.33 | 209.5 Thousand |
| 19 Feb, 2025 | 4.62 | 4.79 | 4.52 | 4.61 | 360.3 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY