Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.55 | 3.76 | 3.55 | 3.7 | 52.4 Thousand |
| 31 Jan, 2025 | 3.66 | 3.85 | 3.51 | 3.75 | 128.4 Thousand |
| 30 Jan, 2025 | 3.6 | 3.75 | 3.48 | 3.66 | 68.9 Thousand |
| 29 Jan, 2025 | 3.59 | 3.64 | 3.46 | 3.5 | 59.4 Thousand |
| 28 Jan, 2025 | 3.68 | 3.81 | 3.5 | 3.56 | 45 Thousand |
| 27 Jan, 2025 | 3.76 | 3.89 | 3.41 | 3.7 | 89.3 Thousand |
| 24 Jan, 2025 | 3.6 | 3.86 | 3.6 | 3.77 | 100.1 Thousand |
| 23 Jan, 2025 | 3.48 | 3.62 | 3.46 | 3.59 | 66.1 Thousand |
| 22 Jan, 2025 | 3.42 | 3.62 | 3.42 | 3.48 | 65.7 Thousand |
| 21 Jan, 2025 | 3.54 | 3.62 | 3.4 | 3.43 | 79.8 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY