Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.69 | 3.99 | 3.68 | 3.83 | 95.8 Thousand |
| 31 Dec, 2024 | 3.76 | 3.86 | 3.63 | 3.65 | 108.8 Thousand |
| 30 Dec, 2024 | 3.9 | 3.99 | 3.76 | 3.81 | 110.7 Thousand |
| 27 Dec, 2024 | 3.98 | 4.04 | 3.79 | 3.99 | 99.3 Thousand |
| 26 Dec, 2024 | 3.83 | 4.05 | 3.78 | 3.96 | 105.8 Thousand |
| 24 Dec, 2024 | 3.83 | 3.95 | 3.81 | 3.93 | 90.4 Thousand |
| 23 Dec, 2024 | 3.52 | 3.89 | 3.52 | 3.82 | 195.9 Thousand |
| 20 Dec, 2024 | 3.29 | 3.56 | 3.16 | 3.52 | 131.2 Thousand |
| 19 Dec, 2024 | 3.44 | 3.5 | 3.25 | 3.41 | 135.4 Thousand |
| 18 Dec, 2024 | 3.49 | 3.56 | 3.25 | 3.3 | 203.9 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY