Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.57 | 3.78 | 3.54 | 3.7 | 154.3 Thousand |
| 02 Dec, 2024 | 3.68 | 3.83 | 3.58 | 3.58 | 185.9 Thousand |
| 29 Nov, 2024 | 3.62 | 3.91 | 3.57 | 3.77 | 143.2 Thousand |
| 27 Nov, 2024 | 3.88 | 3.88 | 3.56 | 3.62 | 139.9 Thousand |
| 26 Nov, 2024 | 3.71 | 3.89 | 3.5 | 3.8 | 214.7 Thousand |
| 25 Nov, 2024 | 3.98 | 4.19 | 3.61 | 3.76 | 446.8 Thousand |
| 22 Nov, 2024 | 3.76 | 4.05 | 3.74 | 3.92 | 332 Thousand |
| 21 Nov, 2024 | 3.88 | 4.17 | 3.61 | 3.71 | 484.9 Thousand |
| 20 Nov, 2024 | 3.82 | 4.02 | 3.73 | 3.99 | 387.8 Thousand |
| 19 Nov, 2024 | 3.54 | 3.85 | 3.51 | 3.84 | 468.7 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY