Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.38 | 1.46 | 1.33 | 1.33 | 36.83 Thousand |
| 25 Mar, 2024 | 1.33 | 1.41 | 1.33 | 1.38 | 21.58 Thousand |
| 22 Mar, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 46.22 Thousand |
| 21 Mar, 2024 | 1.3 | 1.43 | 1.28 | 1.42 | 129.66 Thousand |
| 20 Mar, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 44.98 Thousand |
| 19 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 23.94 Thousand |
| 18 Mar, 2024 | 1.25 | 1.3 | 1.24 | 1.27 | 46.83 Thousand |
| 15 Mar, 2024 | 1.27 | 1.31 | 1.25 | 1.25 | 47.61 Thousand |
| 14 Mar, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 50.26 Thousand |
| 13 Mar, 2024 | 1.32 | 1.37 | 1.26 | 1.27 | 80.3 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ