Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.37 | 1.42 | 1.21 | 1.41 | 108.89 Thousand |
| 09 Apr, 2024 | 1.43 | 1.45 | 1.38 | 1.41 | 22.08 Thousand |
| 08 Apr, 2024 | 1.4 | 1.5 | 1.4 | 1.41 | 70.01 Thousand |
| 05 Apr, 2024 | 1.48 | 1.48 | 1.4 | 1.4 | 28.93 Thousand |
| 04 Apr, 2024 | 1.47 | 1.49 | 1.43 | 1.48 | 30.1 Thousand |
| 03 Apr, 2024 | 1.45 | 1.49 | 1.39 | 1.48 | 29.65 Thousand |
| 02 Apr, 2024 | 1.4 | 1.46 | 1.37 | 1.46 | 51.98 Thousand |
| 01 Apr, 2024 | 1.43 | 1.44 | 1.35 | 1.43 | 46.47 Thousand |
| 28 Mar, 2024 | 1.38 | 1.43 | 1.37 | 1.39 | 59.59 Thousand |
| 27 Mar, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 24.56 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ