Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.51 | 3.51 | 3.32 | 3.45 | 140.3 Thousand |
| 16 Dec, 2024 | 3.55 | 3.68 | 3.45 | 3.5 | 114.6 Thousand |
| 13 Dec, 2024 | 3.85 | 3.92 | 3.51 | 3.57 | 180.9 Thousand |
| 12 Dec, 2024 | 3.55 | 4.04 | 3.54 | 3.82 | 441.7 Thousand |
| 11 Dec, 2024 | 3.58 | 3.65 | 3.29 | 3.46 | 312.7 Thousand |
| 10 Dec, 2024 | 3.72 | 3.8 | 3.61 | 3.66 | 84.1 Thousand |
| 09 Dec, 2024 | 3.92 | 3.95 | 3.63 | 3.72 | 199.1 Thousand |
| 06 Dec, 2024 | 3.89 | 3.98 | 3.81 | 3.82 | 150.1 Thousand |
| 05 Dec, 2024 | 3.78 | 3.98 | 3.73 | 3.88 | 236.8 Thousand |
| 04 Dec, 2024 | 3.75 | 3.91 | 3.6 | 3.77 | 227.1 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY