Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.45 | 3.55 | 3.43 | 3.54 | 45.1 Thousand |
| 16 Jan, 2025 | 3.54 | 3.58 | 3.44 | 3.44 | 32.2 Thousand |
| 15 Jan, 2025 | 3.43 | 3.6 | 3.42 | 3.53 | 68.1 Thousand |
| 14 Jan, 2025 | 3.44 | 3.54 | 3.34 | 3.43 | 65.7 Thousand |
| 13 Jan, 2025 | 3.54 | 3.64 | 3.35 | 3.42 | 72.8 Thousand |
| 10 Jan, 2025 | 3.52 | 3.64 | 3.46 | 3.57 | 42.2 Thousand |
| 08 Jan, 2025 | 3.71 | 3.78 | 3.43 | 3.57 | 144.4 Thousand |
| 07 Jan, 2025 | 3.72 | 3.88 | 3.63 | 3.71 | 100 Thousand |
| 06 Jan, 2025 | 3.9 | 3.91 | 3.63 | 3.71 | 128.5 Thousand |
| 03 Jan, 2025 | 3.85 | 4.04 | 3.85 | 3.9 | 113.4 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY