Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.37 | 4.81 | 4.29 | 4.61 | 588 Thousand |
| 14 Feb, 2025 | 4.54 | 4.78 | 3.73 | 4.18 | 731.7 Thousand |
| 13 Feb, 2025 | 4.84 | 4.84 | 4.41 | 4.48 | 400.2 Thousand |
| 12 Feb, 2025 | 4.82 | 4.85 | 4.44 | 4.6 | 199.7 Thousand |
| 11 Feb, 2025 | 4.48 | 4.89 | 4.47 | 4.74 | 350.7 Thousand |
| 10 Feb, 2025 | 4.1 | 4.51 | 4.04 | 4.51 | 274.8 Thousand |
| 07 Feb, 2025 | 4.15 | 4.24 | 3.94 | 3.95 | 123.1 Thousand |
| 06 Feb, 2025 | 4.32 | 4.59 | 4.03 | 4.18 | 352.7 Thousand |
| 05 Feb, 2025 | 3.72 | 4.32 | 3.72 | 4.26 | 302.2 Thousand |
| 04 Feb, 2025 | 3.67 | 3.81 | 3.59 | 3.77 | 71.6 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY