Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.33 | 2.6 | 2.13 | 2.21 | 629.7 Thousand |
| 18 Oct, 2024 | 1.98 | 2.32 | 1.95 | 2.28 | 704 Thousand |
| 17 Oct, 2024 | 1.8 | 1.93 | 1.75 | 1.91 | 405.5 Thousand |
| 16 Oct, 2024 | 1.5 | 1.82 | 1.5 | 1.78 | 810.9 Thousand |
| 15 Oct, 2024 | 1.44 | 1.49 | 1.37 | 1.48 | 165.5 Thousand |
| 14 Oct, 2024 | 1.61 | 1.67 | 1.41 | 1.46 | 337.2 Thousand |
| 11 Oct, 2024 | 1.4 | 1.5 | 1.34 | 1.45 | 204.1 Thousand |
| 10 Oct, 2024 | 1.48 | 1.75 | 1.35 | 1.37 | 948.5 Thousand |
| 09 Oct, 2024 | 1.27 | 1.54 | 1.26 | 1.48 | 525 Thousand |
| 08 Oct, 2024 | 1.0 | 1.32 | 1.0 | 1.28 | 936.9 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY