Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 53.1 Thousand |
| 04 Oct, 2024 | 1.01 | 1.03 | 0.98 | 1.0 | 39.6 Thousand |
| 03 Oct, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 60.9 Thousand |
| 02 Oct, 2024 | 0.98 | 1.08 | 0.98 | 1.0 | 53.1 Thousand |
| 01 Oct, 2024 | 0.98 | 1.0 | 0.93 | 0.97 | 69 Thousand |
| 30 Sep, 2024 | 1.1 | 1.1 | 0.91 | 0.98 | 93.9 Thousand |
| 27 Sep, 2024 | 1.04 | 1.1 | 0.97 | 1.1 | 100.4 Thousand |
| 26 Sep, 2024 | 1.04 | 1.07 | 0.95 | 1.06 | 170.9 Thousand |
| 25 Sep, 2024 | 0.82 | 1.05 | 0.82 | 1.04 | 426.6 Thousand |
| 24 Sep, 2024 | 0.81 | 0.84 | 0.8 | 0.81 | 64.8 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY