Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.34 | 1.38 | 1.28 | 1.3 | 171.28 Thousand |
| 26 Feb, 2024 | 1.39 | 1.41 | 1.33 | 1.36 | 140.39 Thousand |
| 23 Feb, 2024 | 1.41 | 1.47 | 1.38 | 1.41 | 107.76 Thousand |
| 22 Feb, 2024 | 1.38 | 1.45 | 1.37 | 1.4 | 156.41 Thousand |
| 21 Feb, 2024 | 1.43 | 1.44 | 1.37 | 1.4 | 183.9 Thousand |
| 20 Feb, 2024 | 1.44 | 1.48 | 1.35 | 1.46 | 326.52 Thousand |
| 16 Feb, 2024 | 1.65 | 1.65 | 1.45 | 1.54 | 494.28 Thousand |
| 15 Feb, 2024 | 1.7 | 1.94 | 1.57 | 1.65 | 1.64 Million |
| 14 Feb, 2024 | 3.18 | 3.93 | 2.11 | 2.35 | 32.91 Million |
| 13 Feb, 2024 | 1.53 | 1.62 | 1.53 | 1.55 | 71.11 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ