Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.47 | 1.54 | 1.47 | 1.5 | 35.88 Thousand |
| 09 Feb, 2024 | 1.44 | 1.53 | 1.41 | 1.47 | 26.56 Thousand |
| 08 Feb, 2024 | 1.44 | 1.48 | 1.4 | 1.43 | 30.05 Thousand |
| 07 Feb, 2024 | 1.51 | 1.55 | 1.42 | 1.44 | 54.46 Thousand |
| 06 Feb, 2024 | 1.5 | 1.57 | 1.5 | 1.51 | 77.84 Thousand |
| 05 Feb, 2024 | 1.77 | 1.77 | 1.52 | 1.52 | 128.81 Thousand |
| 02 Feb, 2024 | 1.68 | 1.72 | 1.55 | 1.69 | 77.44 Thousand |
| 01 Feb, 2024 | 1.68 | 1.75 | 1.61 | 1.68 | 23.34 Thousand |
| 31 Jan, 2024 | 1.73 | 1.76 | 1.66 | 1.68 | 47.05 Thousand |
| 30 Jan, 2024 | 1.75 | 1.78 | 1.62 | 1.77 | 66.11 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ