Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.68 | 1.88 | 1.64 | 1.78 | 196.41 Thousand |
| 06 Oct, 2025 | 1.49 | 1.63 | 1.49 | 1.6 | 31.11 Thousand |
| 03 Oct, 2025 | 1.39 | 1.5 | 1.39 | 1.49 | 37.87 Thousand |
| 02 Oct, 2025 | 1.43 | 1.5 | 1.36 | 1.39 | 88.98 Thousand |
| 01 Oct, 2025 | 1.47 | 1.58 | 1.44 | 1.5 | 68.96 Thousand |
| 30 Sep, 2025 | 1.3 | 1.52 | 1.23 | 1.51 | 265.97 Thousand |
| 29 Sep, 2025 | 1.57 | 1.59 | 1.27 | 1.32 | 153.25 Thousand |
| 26 Sep, 2025 | 1.68 | 1.7 | 1.51 | 1.58 | 92.55 Thousand |
| 25 Sep, 2025 | 1.7 | 1.79 | 1.64 | 1.69 | 40.95 Thousand |
| 24 Sep, 2025 | 1.63 | 1.73 | 1.57 | 1.72 | 44.05 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA